THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,082,580 31,077.77 30,700.20 965.96
STOCK MONDAY JULY 10 , 2000 Value Total 16,130,223.77 54.76 78.66 3.18
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.50 BNS 0.61 0.52 76,700 13.00 13.00 13.00 0.00 12.85 13.00
4.30 1.40 BERGER PAINTS 0.18 31,500 3.21 3.20 3.21 0.06 3.20 3.25
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.15 286,999 2.51 2.49 2.51 0.02 2.50 2.60
4.85 2.40 CARIB CEMENT 53,675 3.80 3.39 3.80 0.39 3.35 3.80
0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00
47.50 16.75 CARRERAS + 1.42 0.85 316,960 40.00 39.99 40.00 0.01 39.00 40.40
10.28 3.50 CIBC JAMAICA 0.32 8.25 0.00 8.25
66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 500 62.00 62.00 62.00 0.00 59.00 0.00
1.33 0.06 CIBONEY GROUP 0.35 0.29 0.39
4.50 0.95 CMP 3.49 0.00 2.75
9.25 2.65 COURTS JAMAICA + 0.04 0.01 91,755 7.45 7.40 7.45 0.05 7.40 7.45
2.95 1.00 D B & G LTD. 0.04 1,400 2.87 2.87 2.87 0.00 0.00 2.87
8.05 1.83 D&G + 0.16 0.75 35,190 6.99 6.96 6.98 -0.01 6.96 7.00
8.10 0.45 DYOLL 5.80 5.00 5.80
5.75 1.25 FIRST LIFE INS. 0.05 8,000 4.60 4.59 4.59 -0.26 4.08 4.59
3.50 0.83 GLEANER + 0.04 0.03 2,000 2.49 2.49 2.49 -0.01 2.20 2.48
10.99 5.00 GOODYEAR JAMAICA 1.10 8,984 8.50 8.50 8.50 0.00 8.00 8.50
27.50 20.50 GRACE 0.45 0.23 1,900 24.00 24.00 24.00 -0.50 0.00 24.48
6.05 2.50 H&L 5.49 0.00 5.49
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.50 12.00 12.50
2.07 0.60 JA BROILERS XD 105,000 1.70 1.69 1.70 0.00 1.60 1.70
10.50 6.80 JA PROD. GROUP. 0.44 9.90 8.50 9.80
11.00 11.00 KGN. ICE (SUSPENDED) 11.00 0.00 0.00
1.77 1.20 KINGSTON WHARVES + 0.10 1.55 1.30 1.54
42.00 12.00 LASCELLES 0.02 0.02 35.50 33.00 36.00
0.97 0.50 LOJ (SUSPENDED) 0.70 0.00 0.00
0.70 0.06 MO. FREEPORT + 0.40 0.40 0.45
3.50 3.50 MOBAY ICE 3.50 3.50 3.75
3.11 1.15 N.C.B. GROUP 2.75 2.60 2.73
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.35 PAN JAM 0.03 7.10 6.46 7.20
1.85 0.85 PEGASUS 50,000 1.65 1.65 1.65 0.00 1.60 1.70
2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 7,515 2.00 1.80 1.80 -0.20 1.60 2.00
6.15 3.80 SALADA 6.00 6.00 6.66
13.00 3.10 SEPROD + 0.32 0.40 4,502 11.95 11.95 11.95 -0.05 11.95 12.00
2.70 1.60 TRAFALGAR DEV. 0.06 1.99 0.00 1.98
25.00 24.00 TRINIDAD CEMENT LTD. 0.14 0.06 25.00 30.00 0.00
3.70 1.10 UNION BANK 3.64 0.00 3.64
2.17 0.20 W.I.P.P. 0.68 0.00 0.68
PREFERENCE SHARES
1.40 0.60 J.L.A. 7.5% 0.07 0.03 1.40 1.27 1.50
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.10 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.06 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.07 0.35 0.35 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.00 0.00
0.65 0.65 UNION Bank 25% 0.65 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 1 + adjusted for bonus/split
TOTAL VALUE: $489,857.70 OD all trades today were oddlots
TOTAL VOLUME: 196,730 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
View Daily Summary
Back to Jamaica Stock Exchange Website
|
