THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 585,254 31,023.01 30,621.53 962.77
STOCK THURSDAY JULY 06 , 2000 Value Total 5,286,483.22 -29.28 -42.07 -1.81
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.50 BNS 0.61 0.52 75,904 13.00 12.90 13.00 0.00 12.80 13.00
4.30 1.40 BERGER PAINTS 0.18 11,266 3.15 3.15 3.15 0.05 3.10 3.20
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.15 83,448 2.49 2.45 2.49 0.04 2.40 2.49
4.85 2.40 CARIB CEMENT 3.41 3.45 3.80
0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00
47.50 16.75 CARRERAS + 1.42 0.85 14,202 40.00 39.50 39.99 -0.51 37.00 39.99
10.28 3.50 CIBC JAMAICA 0.32 8.25 0.00 8.25
66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 62.00 59.00 66.00
1.33 0.06 CIBONEY GROUP 0.35 0.29 0.39
4.50 0.95 CMP 3.49 0.00 2.85
9.25 2.65 COURTS JAMAICA + 0.04 0.01 42,000 7.50 7.40 7.40 -0.10 7.30 7.40
2.95 1.00 D B & G LTD. 0.04 1,000 2.87 2.87 2.87 0.00 2.87 2.90
8.05 1.83 D&G + 0.16 0.75 1,800 6.99 6.99 6.99 0.00 6.95 6.99
8.10 0.45 DYOLL 5.80 5.05 5.80
5.75 1.25 FIRST LIFE INS. 0.05 4.85 4.08 4.75
3.50 0.83 GLEANER + 0.04 0.03 18,831 2.50 2.50 2.50 -0.10 1.90 2.49
10.99 5.00 GOODYEAR JAMAICA 1.10 5,000 8.50 8.50 8.50 0.50 8.00 8.50
27.50 20.50 GRACE 0.45 0.23 50,000 24.50 24.00 24.50 0.50 0.00 24.50
6.05 2.50 H&L 5.49 5.00 5.49
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.50 12.00 12.50
2.07 0.60 JA BROILERS XD 1.70 1.60 1.70
10.50 6.80 JA PROD. GROUP. 0.44 9.90 8.50 9.80
11.00 11.00 KGN. ICE (SUSPENDED) 11.00 0.00 0.00
1.77 1.20 KINGSTON WHARVES + 0.10 1.55 1.30 1.54
42.00 12.00 LASCELLES 0.02 0.02 14,500 35.50 35.50 35.50 -0.50 34.20 36.00
0.97 0.50 LOJ (SUSPENDED) 0.70 0.00 0.00
0.70 0.06 MO. FREEPORT + 0.40 0.40 0.45
3.50 3.50 MOBAY ICE 3.50 3.50 3.75
3.11 1.15 N.C.B. GROUP 45,653 2.76 2.75 2.75 -0.05 2.60 2.74
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.35 PAN JAM 0.03 10,350 7.10 7.00 7.10 0.10 6.46 7.20
1.85 0.85 PEGASUS 1.65 0.00 1.70
2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 135,204 2.00 1.65 2.00 0.20 0.00 2.30
6.15 3.80 SALADA 6.00 6.00 6.66
13.00 3.10 SEPROD + 0.32 0.40 76,096 12.20 12.00 12.00 -0.20 10.50 12.20
2.70 1.60 TRAFALGAR DEV. 0.06 1.99 0.00 1.98
25.00 24.00 TRINIDAD CEMENT LTD. 0.14 0.06 25.00 30.00 0.00
3.70 1.10 UNION BANK 3.64 0.00 3.64
2.17 0.20 W.I.P.P. 0.68 0.00 0.68
PREFERENCE SHARES
1.40 0.60 J.L.A. 7.5% 0.07 0.03 1.40 1.27 1.50
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.10 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.06 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.07 0.35 0.35 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.00 0.00
0.65 0.65 UNION Bank 25% 0.65 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 1 + adjusted for bonus/split
TOTAL VALUE: $489,857.70 OD all trades today were oddlots
TOTAL VOLUME: 196,730 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
