THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,255,824 31,052.30 30,663.61 964.59
STOCK WEDNESDAY JULY 05 , 2000 Value Total 4,094,965.57 -151.50 -217.63 -5.74
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.50 BNS 0.61 0.40 40,521 13.01 13.00 13.00 -0.01 12.90 13.00
4.30 1.40 BERGER PAINTS 0.18 192,249 3.10 3.10 3.10 0.00 3.10 3.15
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.15 227,100 2.49 2.45 2.45 -0.05 2.45 2.47
4.85 2.40 CARIB CEMENT 3.41 3.41 3.80
0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00
47.50 16.75 CARRERAS + 1.42 0.85 10,000 40.50 40.50 40.50 -0.10 39.50 40.49
10.28 3.50 CIBC JAMAICA 0.32 9,887 8.25 8.25 8.25 0.00 0.00 8.25
66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 62.00 59.00 66.00
1.33 0.06 CIBONEY GROUP 15,000 0.35 0.35 0.35 -0.04 0.00 0.39
4.50 0.95 CMP 3.49 0.00 2.85
9.25 2.65 COURTS JAMAICA + 0.04 0.01 7.50 7.20 7.50
2.95 1.00 D B & G LTD. 0.04 5,000 2.87 2.87 2.87 -0.03 2.87 2.90
8.05 1.83 D&G + 0.16 0.75 6.99 6.95 6.99
8.10 0.45 DYOLL 5.80 5.00 5.80
5.75 1.25 FIRST LIFE INS. 0.05 4.85 4.08 4.80
3.50 0.83 GLEANER + 0.04 0.03 2.60 2.52 2.60
10.99 5.00 GOODYEAR JAMAICA 1.10 8.00 8.00 9.00
27.50 20.50 GRACE 0.45 0.23 1,152 24.00 24.00 24.00 0.00 23.50 24.00
6.05 2.50 H&L 10,000 5.49 5.49 5.49 -0.01 4.50 5.49
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.50 12.00 12.50
2.07 0.60 JA BROILERS XD 199,861 1.74 1.70 1.70 -0.10 1.60 1.75
10.50 6.80 JA PROD. GROUP. 0.44 9.90 8.50 9.80
11.00 11.00 KGN. ICE (SUSPENDED) 11.00 0.00 0.00
1.77 1.20 KINGSTON WHARVES + 0.10 6,032 1.55 1.55 1.55 -0.05 1.30 1.54
42.00 12.00 LASCELLES 0.02 0.02 36.00 35.50 36.00
0.97 0.50 LOJ (SUSPENDED) 0.70 0.00 0.00
0.70 0.06 MO. FREEPORT + 0.40 0.40 0.45
3.50 3.50 MOBAY ICE 3.50 3.50 3.75
3.11 1.15 N.C.B. GROUP 406,707 2.85 2.79 2.80 -0.15 2.77 2.80
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.35 PAN JAM 0.03 7.00 6.46 7.10
1.85 0.85 PEGASUS 1.65 0.00 1.65
2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 115,806 1.80 1.64 1.80 0.11 1.64 2.00
6.15 3.80 SALADA 12,257 6.00 6.00 6.00 -0.15 6.00 0.00
13.00 3.10 SEPROD + 0.32 0.40 4,252 12.20 12.10 12.20 -0.80 12.00 12.40
2.70 1.60 TRAFALGAR DEV. 0.06 1.99 1.69 1.98
25.00 24.00 TRINIDAD CEMENT LTD. 0.14 0.06 25.00 30.00 0.00
3.70 1.10 UNION BANK 3.64 0.00 3.64
2.17 0.20 W.I.P.P. 0.68 0.00 0.68
PREFERENCE SHARES
1.40 0.60 J.L.A.7.5% 0.07 0.03 1.40 1.27 1.50
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.10 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.06 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.07 0.35 0.35 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.00 0.00
0.65 0.65 UNION Bank 25% 0.65 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
View Daily Summary
Back to Jamaica Stock Exchange Website
|
