THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 874,204 31,338.30 31,074.44 975.91
STOCK THURSDAY JUNE 29 , 2000 Value Total 7,025,210.93 168.22 241.65 9.92
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.50 BNS 0.61 0.40 89,433 13.00 12.40 13.00 0.40 12.40 13.00
4.30 1.40 BERGER PAINTS 0.18 23,441 3.05 3.05 3.05 -0.05 3.05 3.10
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.15 72,689 2.50 2.45 2.50 0.05 2.09 2.60
4.85 2.40 CARIB CEMENT 10,425 3.40 3.40 3.40 0.12 3.40 3.80
0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00
47.50 16.25 CARRERAS + 1.42 0.85 41,332 40.60 40.50 40.60 0.40 40.50 40.60
10.28 3.50 CIBC JAMAICA 0.32 89,199 8.45 8.40 8.45 -0.03 8.45 0.00
66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 62.00 59.00 66.00
1.33 0.06 CIBONEY GROUP 10,000 0.55 0.55 0.55 -0.13 0.00 0.55
4.50 0.95 CMP 3.49 0.00 2.90
9.25 2.55 COURTS JAMAICA + 0.04 0.01 7.50 7.50 7.80
2.95 1.00 D B & G LTD. 0.04 9,408 2.90 2.75 2.90 0.15 0.00 2.90
8.05 1.73 D&G + 0.16 0.75 5,000 7.30 7.30 7.30 -0.19 7.00 7.30
8.10 0.45 DYOLL 5.80 5.00 6.00
5.75 1.25 FIRST LIFE INS. 0.05 4.85 4.40 4.80
3.50 0.83 GLEANER + 0.04 0.03 5,000 2.60 2.60 2.60 0.10 2.50 2.60
10.99 5.00 GOODYEAR JAMAICA 1.10 7.50 7.00 8.00
27.50 20.50 GRACE 0.45 0.23 45,949 25.01 25.00 25.01 -1.48 25.00 26.00
6.05 2.50 H&L 77,000 5.49 5.49 5.49 -0.01 4.85 5.50
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.50 0.00 0.00
2.07 0.60 JA BROILERS 203,375 1.55 1.51 1.55 0.05 1.55 1.70
10.50 6.80 JA PROD. GROUP. 0.44 5,200 9.90 9.90 9.90 -0.08 8.80 9.90
11.00 11.00 KGN. ICE 11.00 0.00 11.00
1.77 1.20 KINGSTON WHARVES + 0.10 1.65 0.00 1.60
42.00 9.00 LASCELLES 0.02 0.02 19,623 36.90 36.89 36.90 0.00 36.90 37.00
0.97 0.50 LOJ 0.70 0.00 0.70
0.70 0.06 MO. FREEPORT + 0.40 0.40 0.45
3.50 3.50 MOBAY ICE 3.50 3.50 3.75
3.11 1.05 N.C.B. GROUP 146,792 2.90 2.75 2.90 0.15 2.90 3.00
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.35 PAN JAM 0.03 7.49 7.00 7.49
1.85 0.85 PEGASUS 1.65 0.00 1.65
2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 20,000 1.80 1.80 1.80 -0.10 1.75 1.80
6.15 3.80 SALADA 6.15 6.00 0.00
13.00 3.05 SEPROD + 0.32 0.40 13.00 12.00 12.89
2.70 1.60 TRAFALGAR DEV. 0.06 2.09 0.00 2.00
25.00 24.00 TRINIDAD CEMENT LTD. 0.14 0.06 25.00 30.00 0.00
3.70 1.10 UNION BANK 338 3.64 3.64 3.64 0.00 0.00 3.64
2.17 0.20 W.I.P.P. 0.68 0.00 0.68
PREFERENCE SHARES
1.28 0.60 J.L.A.7.5% 0.07 0.03 1.28 1.40 1.50
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.05 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.03 0.35 0.35 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.75 0.00
0.65 0.65 UNION Bank 25% 0.65 0.65 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 1 + adjusted for bonus/split
TOTAL VALUE: $5,109,075.65 OD all trades today were oddlots
TOTAL VOLUME: 2,085,337 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
View Daily Summary
Back to Jamaica Stock Exchange Website
|
