THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,924,104 31,170.08 30,832.79 965.98
STOCK WEDNESDAY JUNE 28 , 2000 Value Total 15,417,133.28 -720.41 -243.07 -8.81
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.50 BNS 0.61 0.40 99,300 13.00 12.60 12.60 -0.40 12.40 12.60
4.30 1.40 BERGER PAINTS 0.18 3.10 3.05 3.10
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.15 440,876 2.55 2.45 2.45 0.00 2.45 2.60
4.85 2.40 CARIB CEMENT 70,788 3.28 3.28 3.28 -0.32 3.40 3.70
0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00
47.50 16.25 CARRERAS + 1.42 0.85 10,868 40.40 40.20 40.20 0.00 40.20 40.60
10.28 3.50 CIBC JAMAICA 0.32 8.48 8.30 8.45
66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 1,400 62.00 62.00 62.00 -4.00 0.00 66.00
1.33 0.06 CIBONEY GROUP 0.68 0.00 0.65
4.50 0.95 CMP 3.49 0.00 2.90
9.25 2.50 COURTS JAMAICA + 0.04 0.01 27,296 7.50 7.50 7.50 0.00 7.50 8.00
2.95 1.00 D B & G LTD. 0.04 24,592 2.80 2.75 2.75 -0.19 2.46 2.75
8.05 1.70 D&G + 0.16 0.75 7.49 7.00 7.45
8.10 0.45 DYOLL 75,000 5.80 5.60 5.80 0.30 5.00 6.00
5.75 1.25 FIRST LIFE INS. 0.05 4.85 4.40 4.85
3.50 0.83 GLEANER + 0.04 0.03 1,999 2.50 2.50 2.50 0.30 2.50 2.70
10.99 5.00 GOODYEAR JAMAICA 1.10 8,408 7.50 7.00 7.50 0.50 7.50 8.00
27.50 20.50 GRACE 0.45 0.23 300,000 26.49 26.49 26.49 -0.01 24.00 26.00
6.05 2.50 H&L 30,000 5.70 5.50 5.50 -0.50 4.85 6.00
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.50 0.00 0.00
2.07 0.60 JA BROILERS 564,623 1.50 1.43 1.50 0.00 1.50 1.70
10.50 6.80 JA PROD. GROUP. 0.44 5,751 9.99 9.98 9.98 -0.37 8.80 9.97
11.00 11.00 KGN. ICE 11.00 0.00 11.00
1.77 1.20 KINGSTON WHARVES + 0.10 1.65 1.41 1.60
42.00 9.00 LASCELLES 0.02 0.02 59,000 36.90 36.90 36.90 -0.60 36.00 37.00
0.97 0.50 LOJ 0.70 0.00 0.70
0.70 0.06 MO. FREEPORT + 24,923 0.40 0.40 0.40 0.00 0.40 0.45
3.50 3.50 MOBAY ICE 3.50 3.50 3.75
3.11 1.05 N.C.B. GROUP 24,280 2.75 2.70 2.75 0.10 2.65 2.75
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.35 PAN JAM 0.03 7.49 7.00 7.49
1.85 0.85 PEGASUS 50,000 1.65 1.65 1.65 -0.05 0.00 1.65
2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 105,000 1.90 1.90 1.90 -0.20 1.75 1.90
6.15 3.80 SALADA 6.15 6.00 0.00
13.00 3.05 SEPROD + 0.32 0.40 13.00 12.00 13.00
2.70 1.60 TRAFALGAR DEV. 0.06 2.09 0.00 2.04
25.00 24.00 TRINIDAD CEMENT LTD. 0.14 0.06 25.00 30.00 0.00
3.70 1.10 UNION BANK 3.64 0.00 3.64
2.17 0.20 W.I.P.P. 0.68 0.00 0.68
PREFERENCE SHARES
1.28 0.60 J.L.A.7.5% 0.07 0.03 1.28 1.27 1.50
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.05 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.03 0.35 0.35 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.75 0.00
0.65 0.65 UNION Bank 25% 0.65 0.65 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
View Daily Summary
Back to Jamaica Stock Exchange Website
|
