THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 917,330 31,890.50 31,075.87 974.80
STOCK TUESDAY JUNE 27 , 2000 Value Total 4,535,288.20 -358.64 -515.19 -19.94
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.50 BNS 0.61 0.40 13.00 12.60 13.00
4.30 1.40 BERGER PAINTS 0.18 25,000 3.10 3.07 3.10 0.03 3.05 3.10
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.15 297,027 2.65 2.45 2.45 -0.25 2.45 2.55
4.85 2.40 CARIB CEMENT 77,000 3.80 3.60 3.60 -0.25 3.50 3.70
0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00
47.50 14.50 CARRERAS + 1.42 0.85 33,300 40.20 40.20 40.20 0.00 40.00 40.40
10.28 3.50 CIBC JAMAICA 0.32 8.48 8.30 8.45
66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 66.00 62.00 66.00
1.33 0.06 CIBONEY GROUP 0.68 0.00 0.67
4.50 0.95 CMP 3.49 0.00 2.90
9.25 2.50 COURTS JAMAICA + 0.04 0.01 57,500 7.50 7.30 7.50 0.00 7.20 7.50
2.95 1.00 D B & G LTD. 0.04 2.94 2.80 2.90
8.05 1.70 D&G + 0.16 0.75 7.49 7.00 7.49
8.10 0.45 DYOLL 27,350 5.50 5.35 5.50 0.40 5.50 5.60
5.75 1.25 FIRST LIFE INS. 0.05 4.85 4.40 4.85
3.50 0.83 GLEANER + 0.04 0.03 2.20 2.20 2.45
10.99 5.00 GOODYEAR JAMAICA 1.10 7.00 7.00 7.50
27.50 20.50 GRACE 0.45 0.23 1,800 26.50 26.50 26.50 -0.80 24.00 26.50
6.05 2.50 H&L 6.00 5.70 6.00
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.50 0.00 0.00
2.07 0.55 JA BROILERS 245,000 1.50 1.50 1.50 0.00 1.40 1.50
10.50 6.80 JA PROD. GROUP. 0.44 10.35 8.80 10.00
11.00 11.00 KGN. ICE 11.00 0.00 11.00
1.77 1.20 KINGSTON WHARVES + 0.10 1.65 0.00 1.60
42.00 9.00 LASCELLES 0.02 0.02 21,819 38.00 37.50 37.50 -1.99 35.50 37.50
0.97 0.50 LOJ 19,200 0.70 0.70 0.70 -0.09 0.00 0.70
0.70 0.06 MO. FREEPORT + 12,000 0.40 0.40 0.40 0.05 0.33 0.40
3.50 3.50 MOBAY ICE 3.50 3.50 3.75
3.11 1.05 N.C.B. GROUP 48,715 2.65 2.65 2.65 0.00 2.65 2.70
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.35 PAN JAM 0.03 7.49 7.00 7.50
1.85 0.85 PEGASUS 47,800 1.70 1.70 1.70 0.00 1.65 1.70
2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 2.10 1.85 2.05
6.15 3.80 SALADA 6.15 6.00 0.00
13.00* 3.05 SEPROD + 0.32 0.40 3,819 13.00 12.70 13.00 0.30 12.00 13.00
2.70 1.55 TRAFALGAR DEV. 0.06 2.09 0.00 2.04
25.00 24.00 TRINIDAD CEMENT LTD. 0.14 0.06 25.00 30.00 0.00
3.70 1.10 UNION BANK 3.64 0.00 3.64
2.17 0.20 W.I.P.P. 0.68 0.00 1.00
PREFERENCE SHARES
1.28 0.60 J.L.A.7.5% 0.07 0.03 1.28 1.27 1.50
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.05 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.03 0.35 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.75 0.00
0.65 0.65 UNION Bank 25% 0.65 0.65 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
