|
Saturday | May 27, 2000
| ||||
            |
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,343,364 32,585.31 32,075.08 0.00
STOCK THURSDAY MAY 25 , 2000 Value Total 18,174,491.69 -131.95 -190.02 0.00
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.00 BNS 0.61 0.40 98,090 14.10 14.00 14.00 -0.10 14.00 14.10
4.30 1.40 BERGER PAINTS 0.18 3.13 2.80 3.10
3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.11 24,638 2.76 2.75 2.76 0.01 2.76 2.80
4.85 2.40 CARIB CEMENT 15,799 4.00 4.00 4.00 0.00 3.86 4.00
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
40.00 12.75 CARRERAS + 1.42 0.25 159,388 39.25 39.00 39.00 -1.00 39.00 40.00
10.28 3.50 CIBC 0.32 15,990 8.50 8.50 8.50 0.00 8.50 8.65
66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 66.00 66.00 0.00
0.67* 0.06 CIBONEY GROUP 100 0.67 0.67 0.67 0.17 0.67 0.00
4.50 0.95 CMP 3.49 0.00 3.38
9.25 2.25 COURTS + 0.04 0.01 58,720 7.70 7.65 7.70 0.05 7.70 7.90
2.95* 1.00 D B & G LTD. 0.04 791,000 2.95 2.90 2.95 0.10 2.80 2.95
8.05 1.67 D&G + 0.16 0.75 128,712 7.50 7.50 7.50 0.00 7.50 7.75
8.10 0.45 DYOLL 7.49 6.37 7.49
5.75 1.25 FIRST LIFE INS. 0.05 105,000 5.30 5.10 5.10 -0.49 5.00 5.10
3.50 0.80 GLEANER + 0.04 0.03 3.00 2.90 3.00
10.99 3.50 GOODYEAR 1.10 26,829 8.00 8.00 8.00 -0.29 7.10 8.00
25.55 20.50 GRACE 0.45 0.23 1,699 25.01 25.01 25.01 0.01 25.00 25.50
5.51* 2.00 H&L 100,000 5.51 5.51 5.51 0.20 5.50 5.89
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 12.00 ISLAND LIFE + 12.00 0.00 12.00
2.07 0.55 JA BROILERS 239,367 1.95 1.90 1.95 0.05 1.90 1.95
10.50 6.60 JA PROD. GROUP. 0.44 7.48 0.00 7.50
11.00 11.00 KGN. ICE 11.00 0.00 11.00
1.77 1.20 KINGSTON WHARVES + 0.10 14,233 1.75 1.75 1.75 0.00 1.75 1.77
42.00 8.50 LASCELLES 0.02 0.02 68,689 36.01 36.00 36.00 -0.35 35.00 37.00
0.97 0.50 LOJ 47,000 0.87 0.87 0.87 0.01 0.80 0.87
0.70 0.06 MO. FREEPORT + 0.40 0.00 0.50
3.50 3.50 MOBAY ICE 100 3.50 3.50 3.50 0.00 3.50 0.00
3.11 0.95 N.C.B. GROUP 102,735 2.95 2.90 2.95 0.00 2.90 2.95
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.35 PAN JAM 0.03 204,580 7.66 7.45 7.66 0.21 7.65 7.80
1.85 0.85 PEGASUS 2,443 1.70 1.70 1.70 -0.05 1.70 1.75
2.30 2.30 PULSE INVESTMENTS SUSP 2.30 0.00 0.00
3.80 0.38 RADIO JAMAICA + 3,820 2.50 2.50 2.50 -0.10 2.45 2.50
4.50 3.80 SALADA 18,592 4.00 4.00 4.00 0.00 4.00 0.00
12.75 2.95 SEPROD + 0.32 3,730 12.50 12.49 12.50 0.00 12.00 12.50
2.70 1.50 TRAFALGAR DEV. 0.06 112,110 2.15 2.15 2.15 0.00 2.11 2.20
25.00 24.00 TRINIDAD CEMENT LTD. XD 0.14 25.00 34.50 0.00
3.70 1.10 UNION BANK 3.64 3.10 3.63
2.17 0.11 W.I.P.P. 0.71 0.82 0.00
PREFERENCE SHARES
1.17 0.60 J.L.A.7.5% 0.07 0.03 1.15 1.21 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.40 0.36 J.P.S.5% 0.21 0.05 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.03 0.35 0.00 0.35
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.00 0.00
0.65 0.65 UNION Bank 25% 0.65 0.00 0.00
CORPORATE BONDS
MIDA SERIES "A" 0.00 0.00
MIDA SERIES "B" 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 4 + adjusted for bonus/split
TOTAL VALUE: $46,821,458.25 OD all trades today were oddlots
TOTAL VOLUME: 26,755,119 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
|||
©Copyright 2000 Gleaner Company Ltd.