...and the Jamaica Stock Exchange!
Brought to you by The Jamaica Stock Exchange
ORDINARY SHARES 14.95 6.00 BNS 0.61 0.40 2,245,982 14.41 14.00 14.00 -0.40 14.00 14.47 4.30 1.30 BERGER PAINTS 0.18 3.60 0.00 3.50 3.35 0.93 CABLE & WIRELESS(JA) + 0.10 0.11 77,700 3.19 3.00 3.00 -0.26 2.95 3.00 4.85 2.40 CARIB CEMENT 5,300 4.59 4.59 4.59 -0.02 4.20 4.57 0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00 39.80 12.50 CARRERAS + 1.42 0.25 4,180 39.05 39.05 39.05 0.05 39.05 40.00 |
10.28 3.20 CIBC JAMAICA 0.32 8.31 8.31 8.50 66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 66.00 66.00 67.00 0.40 0.06 CIBONEY GROUP 175,286 0.23 0.23 0.23 0.06 0.23 0.00 4.50 0.95 CMP 3.49 0.00 3.49 9.25 2.15 COURTS JAMAICA + 0.04 0.01 6,850 8.10 8.10 8.10 0.01 8.00 8.10 |
2.75 1.00 D B & G LTD. 0.04 2,977 2.40 2.40 2.40 0.00 2.30 2.40 8.05 1.67 D&G + 0.16 0.75 49,700 7.35 7.35 7.35 -0.14 7.37 7.50 8.10 0.45 DYOLL 32,600 6.67 6.67 6.67 -1.32 6.67 7.20 5.75 1.25 FIRST LIFE INS. 0.05 4.85 4.40 4.85 3.50 0.80 GLEANER + 0.04 0.03 241,392 2.90 2.90 2.90 0.00 2.90 3.00 |
10.99 3.40 GOODYEAR JAMAICA 1.10 19,164 7.90 7.90 7.90 -0.10 7.90 8.30 25.50* 20.50 GRACE 0.45 30,149 25.50 25.50 25.50 0.35 25.50 26.00 5.00 1.75 H&L 5.00 5.00 0.00 0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00 12.50 12.00 ISLAND LIFE + 12.00 0.00 12.50 |
2.07 0.55 JA BROILERS 164,594 1.90 1.85 1.85 -0.05 1.85 1.90 10.50 5.70 JA PROD. GROUP. 0.44 3,777 7.35 7.35 7.35 -0.13 7.00 7.35 11.00 11.00 KGN. ICE 11.00 0.00 11.00 1.77 1.11 KINGSTON WHARVES + 0.10 25,400 1.77 1.77 1.77 0.02 1.75 1.77 42.00 8.40 LASCELLES 0.02 0.02 40.00 36.90 40.00 |
0.97 0.50 LOJ 86,051 0.90 0.90 0.90 0.00 0.87 0.90 0.70 0.06 MO. FREEPORT + 0.50 0.00 0.50 3.50 3.50 MOBAY ICE 3.50 3.50 3.70 3.11 0.95 N.C.B. GROUP 214,945 3.10 3.10 3.10 -0.01 3.10 3.25 15.00 15.00 PALACE 20,973 15.00 15.00 15.00 0.00 0.00 0.00 |
8.05 1.35 PAN JAM 0.03 7.00 6.95 7.00 1.85 0.85 PEGASUS 56,000 1.75 1.75 1.75 0.00 1.70 1.75 2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00 3.80 0.38 RADIO JAMAICA + 7,000 2.80 2.80 2.80 -0.15 2.70 2.80 4.50 3.80 SALADA 4.00 4.00 0.00 |
12.50 2.95 SEPROD + 0.32 10,000 12.35 12.35 12.35 0.15 12.35 12.75 2.70 1.30 TRAFALGAR DEV. 0.06 20,000 2.30 2.30 2.30 0.10 2.30 2.70 25.00 24.00 TRINIDAD CEMENT LTD. 0.14 25.00 34.50 0.00 3.70 1.10 UNION BANK 3.65 3.65 3.99 2.17 0.11 W.I.P.P. 0.36 0.36 1.19 |
PREFERENCE SHARES 1.17 0.60 J.L.A.7.5% 0.07 0.03 1.10 1.15 0.00 0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00 0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00 0.40 0.36 J.P.S.5% 0.21 0.05 0.40 0.40 0.00 0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00 0.40 0.35 J.P.S. 7% 0.14 0.03 0.35 0.00 0.00 |
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.00 0.00
0.65 0.65 UNION Bank 25% 0.65 0.00 0.65
CORPORATE BONDS
MIDA SERIES "A" 0.00 0.00
MIDA SERIES "B" 0.00 0.00
|
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
|
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 2 + adjusted for bonus/split
TOTAL VALUE: $1,333,763.34 OD all trades today were oddlots
|
TOTAL VOLUME: 480,909 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
The last sale is the last price at which the units traded
|
