($)     ($)                              1999    2000                 ($)    ($)    ($)    ($)   ($)    ($)
ORDINARY SHARES
  7.10    6.00  BNS                        0.61    0.27        28,181   6.90   6.90   6.90   0.00   6.70   7.00
  1.55    1.05  BERGER PAINTS              0.18                                       1.50          1.50   0.00
  1.40    0.93  CABLE & WIRELESS(JA)    +  0.10                40,050   1.20   1.20   1.20   0.00   1.15   1.20
  3.60    1.95  CARIB CEMENT                                   24,380   3.15   3.10   3.15   0.05   3.15   3.20
  0.26    0.25  CARIB. STEEL  SUSPENDED                                               0.26          0.00   0.00

 20.00   11.75  CARRERAS  XD            +  1.42               132,901  17.20  17.20  17.20   0.00  17.00  17.30
  4.20    2.80  CIBC                       0.32                                       3.90          0.00   3.90
 67.00   65.00  CIBC W.I. HOLDINGS         0.08    0.04                              66.00         62.00   0.00
  0.40    0.08  CIBONEY GROUP                                                         0.09          0.00   0.09
  2.20    0.95  CMP                                             1,991                 2.20     OD   2.20   0.00

  3.30    2.15  COURTS                  +  0.04               210,000   2.80   2.80   2.80   0.00   2.70   2.85
  5.40    0.65  D B & G LTD.                                                          1.75          0.00   1.70
  5.50    1.67  D&G                     +  0.09                74,000   5.35   5.30   5.30  -0.05   5.25   5.30
  1.11    0.40  DYOLL                                                                 1.11          1.28   0.00
  1.60*   1.20  FIRST LIFE INS.                                 2,804   1.60   1.60   1.60   0.05   1.60   1.65

  1.58*   0.65  GLEANER                 +  0.04                 1,000   1.58   1.58   1.58   0.08   0.00   1.60
  7.40*   2.90  GOODYEAR                   1.10                10,000   7.40   7.40   7.40   0.05   7.35   0.00
 23.50   20.00  GRACE                      0.45                                      23.00          0.00  23.00
  4.10    1.75  H&L                                                                   4.00          0.00   4.00
  0.20    0.18  IBS/KLAS FM  SUSPENDED                                                0.20          0.00   0.00

 19.00   12.50  ISLAND LIFE             +                                            12.50          0.00  12.50
  0.80    0.55  JA BROILERS                                   270,000   0.65   0.65   0.65   0.00   0.64   0.75
  9.00    4.20  JA PROD. GROUP.            0.20                                       7.40          7.30   7.50
 11.00   11.00  KGN. ICE                                                             11.00          0.00   0.00
  1.54    1.03  KINGSTON  WHARVES       +  0.10                                       1.35          1.35   1.55

 23.00    8.33  LASCELLES                  0.01                                      21.00         19.00  21.00
  0.90    0.50  LOJ                                            36,050   0.63   0.59   0.63   0.08   0.63   0.65
  0.07    0.06  MO.  FREEPORT           +                                             0.07          0.10   0.00
  4.00    4.00  MOBAY ICE                                                             4.00          0.00   4.00
  2.00    0.70  N.C.B. GROUP                                                          1.70          1.70   1.80

 15.00   15.00  PALACE                                                               15.00          0.00  15.00
  2.15*   1.35  PAN JAM                                       115,000   2.15   2.10   2.15   0.10   2.10   0.00
  1.36    0.85  PEGASUS                                                               0.85          0.90   0.00
  2.30    2.30  PULSE INVESTMENTS  SUSP                                               2.30          0.00   0.00
  1.50*   0.38  RADIO JAMAICA           +                     536,466   1.50   1.47   1.50   0.06   1.45   1.55

  6.40    6.40  SALADA                                                                6.40          0.00   6.00
  8.00    2.95  SEPROD                  +  0.32                                       8.00          7.50   8.20
  2.50    1.25  TRAFALGAR DEV.             0.06                                       1.60          1.60   2.00
 32.90   24.00  TRINIDAD CEMENT LTD.       0.14                                      25.00         25.60   0.00
  1.90    1.45  UNION BANK                                                            1.45          0.00   1.40

  0.55*   0.10  W.I.P.P.                                        2,000   0.55   0.55   0.55   0.07   0.53   0.00
PREFERENCE SHARES
  1.06    0.60  J.L.A.7.5%                 0.07                                       1.06          1.05   0.00
  0.40    0.38  Ja. Tel. 5.50%                                                        0.40          0.00   0.00
  0.45    0.45  Ja. Tel. 6%                                                           0.45          0.00   0.00
  0.36    0.36  J.P.S.5%                   0.21                                       0.36          0.00   0.00
  0.40    0.40  J.P.S. 6%                  0.12                                       0.40          0.00   0.00

  0.40    0.40  J.P.S. 7%                  0.14                                       0.40          0.00   0.00
 20.00   15.90  Las. deM.15%                                                         20.00          0.00   0.00
 10.00   10.00  Las. deM 6%                                                          10.00          0.00   0.00
  0.84    0.84  Union Bank 20%                                                        0.84          0.00   0.75
  0.70    0.70  UNION Bank 25%                                                        0.70          0.00   0.65

CORPORATE BONDS
       THE                                                                                              INDEX
   JAMAICA          CLOSING PRICES FOR :                   Volume Total      1,484,823     21,971.7
     STOCK          THURSDAY   JANUARY 13 , 2000                      Value Total   4,911,874.50         26.04
  EXCHANGE
    52-WEEK      SECURITY                DIV PER DIV PER       VOLUME     TODAY'S     LAST CHANGE    CLOSING
  HIGH     LOW                             SHARE   SHARE  (non block)   HIGH    LOW   SALE          BID    ASK

   ($)     ($)                              1999    2000                 ($)    ($)    ($)    ($)   ($)    ($)
CORPORATE BONDS
                MIDA  SERIES "A"                                                                    0.00   0.00
                MIDA  SERIES "B"                                                                    0.00   0.00
US$ DENOMINATED SECURITIES
                BEL GOV MRTG N 10.5%                                                                0.00   0.00
                BEL GOV MRTG N 12%                                                                  0.00   0.00

                DOMINICA SERIES A 10                                                                0.00   0.00
                DOMINICA SERIES B 11                                                                0.00   0.00
  1.09    1.00  Union Bank CCR                                                        1.09          0.00   0.00
BLOCK TRANSACTIONS:                                           * new high or low
  NUMBER OF TRADES:                    0                        + adjusted for bonus/split

       TOTAL VALUE:                $0.00                       OD all trades today were oddlots
      TOTAL VOLUME:                    0                 XD/XB/XS without entitlement to dividend,bonus,split
                                                              CCR Convertible Cumulative & Redeemable

  The last sale is the last price at which the units traded