JSE
...and the Jamaica Stock Exchange!
Jamaican Stock Exchange
Brought to you by The Jamaica Stock Exchange

THE INDEX
   JAMAICA          CLOSING PRICES FOR :                   Volume Total      4,958,647     21,892.5
     STOCK          THURSDAY   DECEMBER 30 , 1999                     Value Total  17,932,626.60          3.01
  EXCHANGE
    52-WEEK      SECURITY                DIV PER DIV PER       VOLUME     TODAY'S     LAST CHANGE    CLOSING
  HIGH     LOW                             SHARE   SHARE  (non block)   HIGH    LOW   SALE          BID    ASK
   ($)     ($)                              1998    1999                 ($)    ($)    ($)    ($)   ($)    ($)
ORDINARY SHARES
  7.20    6.00  BNS                        0.47    0.61        40,010   7.00   6.90   7.00   0.00   6.60   7.00
  1.55    1.05  BERGER PAINTS           +  0.17    0.18                               1.50          1.45   0.00
  1.40    0.93  CABLE & WIRELESS(JA)    +  0.06 +  0.10     3,585,193   1.20   1.20   1.20   0.00   1.15   1.20
  3.60    1.95  CARIB CEMENT                                                          3.00          2.55   3.00
  0.26    0.25  CARIB. STEEL (SUSPENDED)                                              0.26          0.00   0.00
 20.00   11.75  CARRERAS                   0.75 +  1.42        43,639  17.20  17.00  17.20   0.20  17.00  17.50
  4.20    2.80  CIBC JAMAICA               0.23    0.32                               3.90          3.90   4.30
 67.00   65.00  CIBC W.I. HOLDINGS         0.07    0.08                              66.00          0.00   0.00
  0.40    0.08  CIBONEY GROUP                                                         0.09          0.00   0.00
  1.82*   0.95  CMP                                            17,000   1.82   1.65   1.82   0.24   1.80   0.00
  3.30    2.15  COURTS JAMAICA          +  0.03 +  0.04        41,500   2.80   2.80   2.80  -0.05   0.00   2.85
  2.00    0.75  D B & G LTD.                                    3,000   1.75   1.75   1.75   0.00   0.00   1.75
  5.50    1.67  D&G  XB                         +  0.09       475,160   5.50   5.30   5.30  -0.20   5.30   5.40
  1.05*   0.40  DYOLL                                          18,524   1.05   1.05   1.05   0.05   1.05   0.00
  1.50    1.10  FIRST LIFE INS.            0.05                57,779   1.50   1.50   1.50   0.00   1.50   0.00
  1.40    0.65  GLEANER  XB             +  0.04 +  0.04         5,000   1.40   1.40   1.40   0.00   0.00   1.50
  6.20    2.90  GOODYEAR JAMAICA           0.60    0.82                               6.20          6.20   0.00
 23.50*  20.00  GRACE                   +  0.31    0.45       368,213  23.50  23.00  23.50   0.20   0.00  23.50
  4.10    1.75  H&L                                                                   4.00          0.00   4.05
  0.20    0.18  IBS/KLAS FM (SUSPENDED)                                               0.20          0.00   0.00
 19.00   12.50  ISLAND LIFE                     +                                    12.50         12.00  12.50
  0.80    0.55  JA BROILERS             +  0.03               100,200   0.65   0.65   0.65   0.00   0.60   0.65
  9.00    4.20  JA PROD. GROUP.         +  0.43    0.20       100,668   7.20   7.20   7.20   0.10   7.20   7.75
 11.00   11.00  KGN. ICE                                                             11.00          0.00   0.00
  1.54    1.03  KINGSTON  WHARVES       +  0.02 +  0.10        15,667   1.20   1.20   1.20   0.00   1.20   0.00
 23.00    8.33  LASCELLES                  0.02    0.01                              23.00         22.00  23.00
  0.90    0.65  LOJ                                                                   0.65          0.00   0.65
  0.07    0.06  MO.  FREEPORT  XB               +                                     0.07          0.09   0.00
  4.00    4.00  MOBAY ICE                  0.10                                       4.00          0.00   4.00
  2.00    0.70  N.C.B. GROUP                                   15,711   1.65   1.65   1.65   0.00   1.65   1.80
 15.00   15.00  PALACE                                                               15.00          0.00  15.00
  1.80    1.30  PAN JAM                    0.02                                       1.75          1.80   2.05
  1.36    0.85  PEGASUS                                                               0.85          0.80   0.00
  2.30    2.30  PULSE INVESTMENTS (SUSPENDED)                                         2.30          0.00   0.00
  1.05*   0.38  RADIO JAMAICA  XB          0.03 +              28,383   1.05   1.05   1.05   0.05   1.05   0.00
  6.40    6.40  SALADA (SUSPENDED)                                                    6.40          0.00   0.00
  7.00*   2.95  SEPROD                  +  0.31 +  0.32        43,000   7.00   6.60   7.00   0.50   6.60   7.00
  2.50    1.25  TRAFALGAR DEV.             0.14    0.06                               1.90          1.60   1.90
 32.90   24.00  TRINIDAD CEMENT LTD.               0.14                              25.00         25.50   0.00
  1.90    1.45  UNION BANK                                                            1.45          0.00   1.40
  0.42    0.10  W.I.P.P.                                                              0.42          0.42   0.00
PREFERENCE SHARES
  1.05    0.60  J.L.A. 7.5%                0.04    0.07                               1.05          1.00   0.00
  0.40    0.38  Ja. Tel. 5.50%                                                        0.40          0.90   0.00
  0.45    0.45  Ja. Tel. 6%                                                           0.45          0.00   0.00
  0.36    0.36  J.P.S.5%                   0.02    0.16                               0.36          0.00   0.00
  0.40    0.40  J.P.S. 6%                  0.05    0.09                               0.40          0.00   0.00
  0.40    0.40  J.P.S. 7%                  0.03    0.11                               0.40          0.00   0.00
 20.00   15.90  Las. deM.15%               3.00                                      20.00        165.00   0.00
 10.00   10.00  Las. deM 6%                1.20                                      10.00          0.00   0.00
  0.84    0.84  Union Bank 20%                                                        0.84          0.00   0.85
  0.70    0.70  UNION Bank 25%                                                        0.70          0.00   0.70
CORPORATE BONDS
                MIDA  SERIES "A"                                                                    0.00   0.00
                MIDA  SERIES "B"                                                                    0.00   0.00
US$ DENOMINATED SECURITIES
                BEL GOV MRTG N 10.5%                                                                0.00   0.00
                BEL GOV MRTG N 12%                                                                  0.00   0.00
                DOMINICA SERIES A 10%                                                               0.00   0.00
                DOMINICA SERIES B 11%                                                               0.00   0.00
  1.09    1.00  Union Bank CCR                                                        1.09          0.00   0.00
BLOCK TRANSACTIONS:                                           * new high or low
  NUMBER OF TRADES:                    0                        + adjusted for bonus/split
       TOTAL VALUE:                $0.00                       OD all trades today were oddlots
      TOTAL VOLUME:                    0                 XD/XB/XS without entitlement to dividend,bonus,split
                                                              CCR Convertible Cumulative & Redeemable
  The last sale is the last price at which the units traded
  • Letters to the Editor
  • webadmn@jamaica-gleaner.com
  • Copyright © The Gleaner Co. Ltd.

  • Produced by Go Jamaica