JSE
...and the Jamaica Stock Exchange!
Jamaican Stock Exchange
Brought to you by The Jamaica Stock Exchange

THE INDEX
   JAMAICA          CLOSING PRICES FOR :                   Volume Total      4,210,543     21,204.0
     STOCK          WEDNESDAY   DECEMBER 01 , 1999                    Value Total  29,069,334.50         -7.33
  EXCHANGE
    52-WEEK      SECURITY                DIV PER DIV PER       VOLUME     TODAY'S     LAST CHANGE    CLOSING
  HIGH     LOW                             SHARE   SHARE  (non block)   HIGH    LOW   SALE          BID    ASK
   ($)     ($)                              1998    1999                 ($)    ($)    ($)    ($)   ($)    ($)
ORDINARY SHARES
  7.20    6.00  BNS                        0.47    0.61        20,833   7.00   7.00   7.00   0.00   6.90   7.05
  1.55    1.05  BERGER PAINTS           +  0.17    0.18                               1.50          1.50   0.00
  1.40    0.93  CABLE & WIRELESS(JA)    +  0.06 +  0.10           898                 1.15     OD   1.15   1.20
  3.60    1.30  CARIB CEMENT                                   10,820   3.00   3.00   3.00   0.00   2.95   3.00
  0.26    0.25  CARIB. STEEL (SUSPENDED)                                              0.26          0.00   0.00
 20.00   11.50  CARRERAS                   0.75 +  1.42                              18.00         17.00  18.00
  4.20    2.80  CIBC JAMAICA               0.23    0.20                               4.20          3.95   4.20
 67.00   65.00  CIBC W.I. HOLDINGS         0.07    0.08                              65.00          0.00   0.00
  0.40    0.09* CIBONEY GROUP                                  13,000   0.09   0.09   0.09  -0.24   0.00   0.10
  1.00    0.95  CMP                                                                   1.00          1.00   0.00
  3.30    2.15  COURTS                  +  0.03 +  0.04         2,000   2.85   2.85   2.85   0.10   2.75   2.85
  2.00    0.75  D B & G LTD.                                                          1.75          0.00   1.80
 14.00    5.00  D&G  XD                                                              12.50         12.50  14.00
  0.98    0.40  DYOLL                                                                 0.98          0.98   1.05
  1.45    1.10  FIRST LIFE INS.            0.05                50,000   1.40   1.40   1.40   0.05   1.35   1.40
  1.75*   0.90  GLEANER                 +  0.06    0.07        21,776   1.75   1.75   1.75   0.05   1.70   0.00
  6.00    2.80  GOODYEAR                   0.60    0.82                               5.50          5.70   6.50
 23.00   18.25  GRACE                   +  0.31    0.20         1,000  21.00  21.00  21.00   0.00  20.50  23.00
  4.10    1.75  H&L                                                                   4.00          4.00   0.00
  0.20    0.18  IBS/KLAS FM (SUSPENDED)                                               0.20          0.00   0.00
  3.80    2.50  ISLAND LIFE                                     1,000                 2.50     OD   0.00   2.50
  0.80    0.55  JA BROILERS             +  0.03                37,000   0.75   0.75   0.75   0.00   0.70   0.75
  9.00    4.10  JA PROD. GROUP.         +  0.43    0.20     4,035,394   7.10   7.10   7.10   0.00   6.30   7.75
 11.00   11.00  KGN. ICE                                                             11.00          0.00   0.00
  1.80    1.20  KINGSTON  WHARVES       +  0.02                                       1.50          1.50   0.00
 18.00    8.33  LASCELLES                  0.02    0.01                              16.00         16.00  17.00
  0.90    0.65  LOJ                                                                   0.72          0.00   0.70
  0.70    0.65  MO.  FREEPORT                                                         0.70          0.65   0.00
  4.00    4.00  MOBAY ICE                  0.10                                       4.00          0.00   4.00
  2.00    0.70  N.C.B. GROUP                                    1,120                 1.60     OD   1.50   0.00
 15.00   15.00  PALACE                                                               15.00          0.00   0.00
  1.80    1.10  PAN JAM                    0.02                 5,702   1.70   1.70   1.70   0.00   1.70   0.00
  2.00    0.95  PEGASUS                                                               0.95          0.00   0.95
  2.30    2.30  PULSE INVESTMENTS (SUSPENDED)                                         2.30          0.00   0.00
  0.80    0.50  RADIO JAMAICA              0.05                                       0.80          0.80   0.00
  6.40    6.40  SALADA (SUSPENDED)                                                    6.40          0.00   0.00
  6.10*   2.95  SEPROD                  +  0.31 +  0.32        10,000   6.10   6.10   6.10   0.10   5.90   6.50
  2.50    1.25  TRAFALGAR DEV.             0.14    0.06                               2.20          2.00   2.20
 32.90   24.00  TRINIDAD CEMENT LTD.               0.14                              25.00         25.80   0.00
  1.90    1.45  UNION BANK                                                            1.45          0.00   1.45
  0.25    0.10  W.I.P.P.                                                              0.20          0.26   0.00
PREFERENCE SHARES
  1.00    0.60  J.L.A.7.5%                 0.04    0.07                               1.00          0.00   0.00
  0.40    0.38  Ja. Tel. 5.50%                                                        0.40          0.90   0.00
  0.45    0.45  Ja. Tel. 6%                                                           0.45          0.00   0.00
  0.36    0.36  J.P.S. 5%                  0.00    0.16                               0.36          0.00   0.00
  0.40    0.40  J.P.S. 6%                  0.00    0.09                               0.40          0.00   0.00
  0.40    0.40  J.P.S. 7%                  0.00    0.11                               0.40          0.00   0.00
 20.00   15.90  Las. deM.15%               3.00                                      20.00        165.00   0.00
 10.00   10.00  Las. deM 6%                1.20                                      10.00          0.00   0.00
  0.85    0.84  Union Bank 20%                                                        0.84          0.00   0.85
  0.70    0.70  UNION Bank 25%                                                        0.70          0.00   0.70
CORPORATE BONDS
                MIDA  SERIES "A"                                                                    0.00   0.00
                MIDA  SERIES "B"                                                                    0.00   0.00
US$ DENOMINATED SECURITIES
                BEL GOV MRTG N 10.5%                                                                0.00   0.00
                BEL GOV MRTG N 12%                                                                  0.00   0.00
                DOMINICA SERIES A 10%                                                 0.00          0.00   0.00
                DOMINICA SERIES B 11%                                                 0.00          0.00   0.00
  1.09    1.00  Union Bank CCR                                                        1.09          0.00   0.00
BLOCK TRANSACTIONS:                                           * new high or low
  NUMBER OF TRADES:                    0                        + adjusted for bonus/split
       TOTAL VALUE:                $0.00                       OD all trades today were oddlots
      TOTAL VOLUME:                    0                 XD/XB/XS without entitlement to dividend,bonus,split
                                                              CCR Convertible Cumulative & Redeemable
  The last sale is the last price at which the units traded
  • Letters to the Editor
  • webadmn@jamaica-gleaner.com
  • Copyright © The Gleaner Co. Ltd.

  • Produced by Go Jamaica