Jamaican Stock Exchange
Brought to you by The Jamaica Stock Exchange
@stockhead=[S"","stockhead"]<*C*h"Standard"*kn0*kt0*ra0*rb(2,0,"Black",100,T0,0,2.016)*d0*p(0,0,0,0,0,0,g,"U.S. English")*t(0,0,"2 "):
PBs100t0h100z16k0b0c"Black"f"NewBaskerville-Roman">
@intro1=[S"","intro1"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(73.7007,0,"1 ",147.4015,0,"1 ",212.5982,0,"1 ",272.1258,2,"1 ",294.75,2,"1 "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro1a=[S"","intro1a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,2.8346)*d0*p(5.6693,0,0,0,0,2.8346,g,"U.S. English")*t(73.7007,0,"1 ",147.4015,0,"1 ",212.5982,0,"1 ",272.1258,2,"1 ",294.75,2,"1 "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro2=[S"","intro2"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(34.0157,1,"1 ",49,0,"1 ",111.9684,1,"1 ",138.8976,1,"1 ",170.0787,1,"1 ",201.2597,1,"1 ",223.9369,1,"1 ",245.1967,1,"1 ",272.1259,2,"1 "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@intro2a=[S"","intro2a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,3.024)*d0*p(5.6693,0,0,0,0,3,g,"U.S. English")*t(34.0157,1,"1 ",49,0,"1 ",111.9684,1,"1 ",138.8976,1,"1 ",170.0787,1,"1 ",201.2597,1,"1 ",223.9369,1,"1 ",245.1967,1,"1 ",27
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
|
@stocks=[S"","stocks"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,8.5,0,0,g,"U.S. English")*t(43,2,"1 ",51.0235,0,"1 ",123.4724,2,"1 ",148.8189,2,"1 ",178.5826,2,"1 ",206.929,2,"1 ",226.7715,2,"1 ",249.4487,2,"1 ",272.1259,2,"1 "):
Ps100t0h94.9997z6k0b0c"Black"f"Helvetica">
@intro1:<$>CLOSING PRICES: WEDNESDAY OCTOBER 13 x: 21,301.6
@intro1a:<$>VOLUME TOTAL: 609,128 VALUE TOTAL: 3,383,728.45 Index base 30/06/69 Change: 0.00
@intro2:<$> LAST CLOSING
<$>HIGH LOW COMPANY DIV PER DIV PER VOLUME SALE CHANGE
|
<$>$ $ SHARE SHARE CENTS BID ASK
@intro2a:<$>$ $ 1997 1998 $ $ $
@stocks:<$> ORDINARY SHARES
<$>7.20 6.00 BNS 0.47 0.61 7.00 6.60 7.00
<$>1.50 1.05 BERGER PAINTS + 0.17 0.18 1.40 0.00 1.50
<$>1.65 1.10 CABLE & WIRELESS(JA) + 0.07 0.12 18,000 1.65 0.00 1.60 1.65
<$>3.60 1.05 CARIB CEMENT 30,000 3.00 0.00 2.90 3.05
|
<$>0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00
<$>20.00 10.50 CARRERAS 0.75 0.42 7,174 18.20 0.00 18.10 18.50
<$>5.20 2.80 CIBC JAMAICA 0.23 0.20 4.10 3.90 4.40
<$>68.00 65.00 CIBC W.I. HOLDINGS 0.07 0.08 65.00 62.00 0.00
<$>0.40 0.33 CIBONEY GROUP 0.33 0.00 0.33
|
<$>0.95 0.95 CMP 16,617 0.95 0.00 0.90 0.00
<$>3.30 2.15 COURTS JAMAICA + 0.03 0.01 3.25 0.00 3.25
<$>1.65 0.75 D B & G LTD. 1.65 1.65 0.00
<$>10.60 5.00 D&G 21,116 10.60 0.00 10.50 11.00
<$>0.75 0.40 DYOLL 0.75 0.70 0.00
|
<$>1.45 1.05 FIRST LIFE INS. 0.05 1.35 0.00 1.35
<$>0.35 0.35 FRIENDS GROUP LTD. (SUSP ENDED) 0.35 0.00 0.00
<$>1.50 0.90 GLEANER + 0.06 0.07 127,000 1.50 0.00 1.40 1.60
<$>6.00 1.50 GOODYEAR 0.60 0.82 5.00 5.00 5.10
<$>23.00 15.83 GRACE + 0.31 0.20 23.00 22.90 23.10
|
<$>4.10 1.75 H&L 4.10 4.00 0.00
<$>0.20 0.18 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
<$>3.80 2.50 ISLAND LIFE 2.50 0.00 2.50
<$>0.80 0.55 JA BROILERS + 0.03 0.70 0.68 0.75
<$>9.00 4.00 JA PROD. GROUP. + 0.43 0.20 389,221 7.00 0.00 6.90 0.00
|
<$>11.00 11.00 KGN. ICE 11.00 0.00 0.00
<$>1.80 1.20 KINGSTON WHARVES + 0.02 1.50 1.40 0.00
<$>18.00 8.33 LASCELLES 0.02 0.01 12.50 0.00 12.70
<$>1.00 0.65 LOJ 0.72 0.00 0.75
<$>0.70 0.65 MO. FREEPORT 0.65 0.65 0.00
|
<$>4.00 4.00 MOBAY ICE 0.10 4.00 0.00 0.00
<$>2.00 0.70 N.C.B. GROUP 1.70 1.60 1.70
<$>15.00 15.00 PALACE 15.00 0.00 0.00
<$>1.80 1.10 PAN JAM XD 0.02 1.70 0.00 1.70
<$>2.00 0.95 PEGASUS 1.00 0.85 1.00
|
<$>2.30 2.30 PULSE INVESTMENTS (SUSPE NDED) 2.30 0.00 0.00
<$>0.70 0.50 RADIO JAMAICA 0.05 0.55 0.55 0.00
<$>6.40 6.40 SALADA (SUSPENDED) 6.40 0.00 0.00
<$>8.10 5.90 SEPROD + 0.62 0.65 8.10 8.00 0.00
<$>2.50 1.25 TRAFALGAR DEV. 0.14 0.06 2.30 0.00 2.50
|
<$>32.90 24.00 TRINIDAD CEMENT LTD. 0.14 25.00 25.00 0.00
<$>1.90 1.45 UNION BANK 1.45 0.00 1.50
<$>0.25 0.10 W.I.P.P. 0.11 0.15 0.00
@stocks:<$> PREFERENCE SHARES
<$>1.00 0.60 J.L.A.7.5% 0.04 0.07 0.90 0.85 0.98
<$>0.40 0.38 JA. TEL. 5.50% 0.40 0.00 0.00
<$>0.45 0.45 JA. TEL. 6% 0.45 0.00 0.00
|
<$>0.36 0.36 J.P.S. 5% 0.00 0.16 0.36 0.00 0.00
<$>0.40 0.40 J.P.S. 6% 0.00 0.09 0.40 0.00 0.00
<$>0.40 0.40 J.P.S. 7% 0.00 0.11 0.40 0.00 0.00
<$>20.00 15.90 LAS. DEM.15% 3.00 20.00 160.00 0.00
<$>10.00 10.00 LAS. DEM 6% 1.20 10.00 0.00 0.00
|
<$>0.85 0.84 UNION BANK 20% 0.84 0.00 0.85
<$>0.70 0.70 UNION BANK 25% 0.70 0.00 0.70
@stocks:<$> CORPORATE BONDS
<$> MIDA SERIES "A" 0.00 0.00
<$> MIDA SERIES "B" 0.00 0.00
@stocks:<$> US$ DENOMINATED SECURITIES
<$> BEL GOV MRTG N 10.5%
The last sale is the last price at which the units traded
|
| |
