...and the Jamaica Stock Exchange!
Brought to you by The Jamaica Stock Exchange
($) ($) 1998 1999 ($) ($) ($) ($) ($) ($) ORDINARY SHARES 7.70 6.00 BNS 0.47 0.36 15,728 6.60 6.60 6.60 0.00 6.25 6.60 1.58 1.05 BERGER PAINTS + 0.17 1.40 1.40 0.00 1.96 1.10 CABLE & WIRELESS(JA) + 0.07 0.12 736,745 1.15 1.15 1.15 0.00 1.10 1.25 3.60 1.05 CARIB CEMENT 60,000 3.00 3.00 3.00 0.00 2.95 3.00 0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00 |
34.15* 21.00 CARRERAS 1.50 0.85 15,342 34.15 32.50 34.15 4.65 32.00 0.00 5.20 2.80 CIBC JAMAICA 0.23 0.12 5,000 3.60 3.60 3.60 0.00 3.50 3.60 100.00 65.00 CIBC W.I. HOLDINGS 0.07 0.04 65.00 62.00 0.00 0.40 0.40 CIBONEY GROUP (SUSPENDED) 0.40 0.00 0.00 2.00 1.70 CITIZENS BANK 1.70 0.00 1.75 |
3.20 3.00 CMP 3.20 0.00 1.50 7.40 4.30 COURTS JAMAICA + 0.06 0.02 193,935 5.30 5.10 5.30 0.20 5.20 5.50 1.00 0.75 D B & G LTD. 5,900 1.00 1.00 1.00 0.00 1.00 1.05 7.00 5.00 D&G 1,000 5.20 OD 5.10 5.50 0.50 0.40 DYOLL 0.40 0.40 0.00 |
1.50 0.95 FIRST LIFE INS. 0.05 86,756 1.40 1.40 1.40 0.05 1.35 1.40 0.35 0.35 FRIENDS GROUP LTD. (SUSPENDED) 0.35 0.00 0.00 1.30 0.90 GLEANER + 0.06 0.03 1.30 1.25 0.00 5.20* 2.60 GOODYEAR JAMAICA 0.60 2,000 5.20 5.20 5.20 0.20 5.00 5.75 23.00 15.83 GRACE + 0.31 0.20 3,319 23.00 23.00 23.00 0.00 23.00 0.00 |
2.50 1.75 H&L 2.20 2.00 0.00 0.20 0.18 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00 3.80 2.50 ISLAND LIFE (SUSPENDED) 2.50 0.00 0.00 0.88 0.55 JA BROILERS + 0.03 414,223 0.60 0.60 0.60 0.05 0.55 0.60 10.00 4.00 JA PROD. GROUP. + 0.43 103,933 7.40 7.20 7.40 0.15 7.30 0.00 |
11.00 11.00 KGN. ICE 11.00 0.00 0.00 1.91 1.20 KINGSTON WHARVES + 0.02 1.50 1.50 0.00 19.50 8.33 LASCELLES 0.02 0.01 32,240 9.95 9.00 9.95 1.30 0.00 0.00 1.00 0.65 LOJ 50,000 0.85 0.85 0.85 0.00 0.85 0.90 0.72 0.65 MO. FREEPORT 0.65 0.65 0.00 |
4.00 4.00 MOBAY ICE 0.10 4.00 0.00 0.00 2.40 0.70 N.C.B. GROUP 54,433 1.10 1.05 1.10 0.05 1.05 0.00 15.00 15.00 PALACE 15.00 0.00 0.00 1.75 1.10 PAN JAM 0.02 16,935 1.35 1.35 1.35 0.00 1.35 1.40 2.00 0.95* PEGASUS 9,010 1.00 0.95 0.95 -0.05 0.00 1.00 |
2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00 0.85 0.50 RADIO JAMAICA 0.05 0.55 0.50 0.60 6.40 6.40 SALADA (SUSPENDED) 6.40 0.00 0.00 8.50 5.90 SEPROD + 0.62 6.00 6.00 6.40 2.05 1.25 TRAFALGAR DEV. 0.14 0.06 1.55 1.50 0.00 |
32.90 24.00* TRINIDAD CEMENT LTD. 0.08 16,989 24.00 24.00 24.00 -0.60 23.50 24.50 0.25 0.10 W.I.P.P. 0.11 0.10 0.00 PREFERENCE SHARES 1.00 0.75 J.L.A.7.5% 0.04 0.03 0.75 0.75 0.85 0.85 0.84 Citizens Bank 20% 0.84 0.00 0.85 0.70 0.70 Citizens Bank 25% 0.70 0.00 0.70 0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00 |
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00 0.36 0.36 J.P.S. 5% 0.00 0.06 0.36 0.00 0.00 0.40 0.40 J.P.S. 6% 0.00 0.03 0.40 0.00 0.00 0.40 0.40 J.P.S. 7% 0.00 0.04 0.40 0.00 0.00 20.00 15.90 Las. deM.15% 3.00 20.00 160.00 0.00 |
10.00 10.00 Las. deM 6% 1.20 10.00 0.00 0.00
CORPORATE BONDS
MIDA SERIES "A" 0.00 0.00
MIDA SERIES "B" 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
|
1.09 1.00 Citizens Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
|
CCR Convertible Cumulative & Redeemable
The last sale is the last price at which the units traded
|
