...and the Jamaica Stock Exchange!
Brought to you by The Jamaica Stock Exchange
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1998 1999 ($) ($) ($) ($) ($) ($)
|
ORDINARY SHARES 7.70 6.00 BNS 0.47 0.36 13,200 6.00 6.00 6.00 0.00 6.00 6.15 1.58 1.05 BERGER PAINTS + 0.17 2,951 1.35 1.35 1.35 0.05 1.30 0.00 2.17 1.10 CABLE & WIRELESS(JA) + 0.07 0.08 86,104 1.10 1.10 1.10 0.00 1.10 1.25 3.60 1.05 CARIB CEMENT 2,000 3.50 3.50 3.50 0.00 0.00 3.50 0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00 32.00 21.00 CARRERAS 1.50 0.25 61,354 25.50 25.50 25.50 0.50 25.00 26.00 |
5.20 2.80 CIBC JAMAICA LTD 0.23 0.12 1,000 3.40 OD 3.30 3.70 100.00 59.00 CIBC W.I. HOLDINGS 0.07 0.04 3,000 65.00 65.00 65.00 0.00 65.00 0.00 0.40 0.40 CIBONEY GROUP (SUSPENDED) 0.40 0.00 0.00 2.20 1.90 CITIZENS BANK 1.90 0.00 1.90 3.30 3.00 CMP 3.20 0.00 1.80 |
7.40 3.84 COURTS + 0.06 0.02 29,846 4.50 4.50 4.50 0.00 4.30 4.60 1.00 0.75 D B & G LTD. 1.00 0.90 1.10 7.70 5.00 D&G 5.00 0.00 0.00 0.60 0.40 DYOLL 0.40 0.40 0.00 1.50 0.90 FIRST LIFE INS. 0.05 1.25 1.30 1.40 |
0.35 0.35 FRIENDS GROUP LTD. (SUSPENDED) 0.35 0.00 0.00 1.30 0.90 GLEANER + 0.06 0.03 651 1.30 OD 1.25 1.30 3.40 2.60 GOODYEAR JAMAICA LTD 0.60 6,574 3.40 3.40 3.40 0.00 3.40 3.45 23.00 15.67 GRACE + 0.31 32,230 23.00 23.00 23.00 0.50 20.00 23.00 2.50 1.75 H&L 1.75 1.60 0.00 |
0.22 0.18 IBS/KLAS FM 380,000 0.20 0.20 0.20 0.00 0.00 0.20 3.80 3.80 ISLAND LIFE 3.80 0.00 2.50 0.92 0.60 JA BROILERS + 0.03 0.65 0.60 0.65 10.00 4.00 JA PROD. GROUP. + 0.43 3,250 6.50 6.50 6.50 0.10 6.30 0.00 11.00 11.00 KGN. ICE 11.00 0.00 11.00 |
1.91 1.20 KINGSTON WHARVES + 0.02 1.30 1.25 0.00 20.00 8.33 LASCELLES 0.02 0.01 8.40 8.30 8.50 1.00 0.65 LOJ 5,930 0.70 0.70 0.70 0.00 0.70 0.00 0.72 0.65 MO. FREEPORT 0.65 0.65 0.00 5.50 4.00 MOBAY ICE 0.10 4.00 0.00 0.00 |
2.80 0.70 N.C.B. GROUP 154,068 1.00 1.00 1.00 -0.05 0.95 1.00 20.00 15.00 PALACE 15.00 0.00 15.00 1.75 1.03 PAN JAM 0.02 1.50 0.00 1.50 2.00 1.00 PEGASUS 1.00 0.00 1.00 2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00 |
0.85 0.55 RADIO JAMAICA 0.05 3,393 0.59 0.59 0.59 -0.01 0.00 0.60 6.40 6.40 SALADA (SUSPENDED) 6.40 0.00 0.00 9.25 6.00 SEPROD + 0.62 6.00 5.70 6.00 2.05 1.25 TRAFALGAR DEV. 0.14 0.06 35,000 1.30 1.30 1.30 0.00 1.25 1.35 32.90 24.60 TRINIDAD CEMENT LTD. 24.60 24.00 0.00 |
0.26 0.10 W.I.P.P. 0.10 0.10 0.00 PREFERENCE SHARES 1.00 0.75 J.L.A.7.5% 0.04 0.03 0.75 0.75 0.85 0.85 0.84 Citizens Bank 20% 0.84 0.00 0.85 0.70 0.70 Citizens Bank 25% 0.70 0.00 0.70 0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00 0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00 |
0.36 0.36 J.P.S. 5% 0.00 0.06 0.36 0.00 0.00 0.40 0.40 J.P.S. 6% 0.00 0.03 0.40 0.00 0.00 0.40 0.40 J.P.S. 7% 0.00 0.04 0.40 0.00 0.00 20.00 15.90 Las. deM.15% 3.00 20.00 160.00 0.00 10.00 10.00 Las. deM 6% 1.20 10.00 0.00 0.00 |
CORPORATE BONDS
MIDA SERIES "A" 0.00 0.00
MIDA SERIES "B" 0.00 0.00
|
US$ DENOMINATED SECURITIES
1.09 1.00 Citizens Bank CCR 1.09 0.00 0.00
Carib Cement 12% P.N 0.00 0.00
|
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 1 + adjusted for bonus/split
TOTAL VALUE: $25,939.10 OD all trades today were oddlots
TOTAL VOLUME: 23,581 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
The last sale is the last price at which the units traded
|
